OPEN’s latest news across all media
-2.9%OPEN CALL EXTENDED 🫥 honestly, the ideas you’ve sent us so far are really good, so we want to give a few more people the chance you have until october 16 to send yours we’ll fund 3 projects, up to $2,000 each APPLY NOW 🫥
-7.6%🧬 THE FORGE IS OPEN The Elements are ready. Forge your Pink Horns, Fire Orb or Volt Bolt with Yum to unlock one of three new evolutionary forms ⚗️😈 🩷 THE PINK BULL An extremely bullish evolution of Yum. Legends say his sole purpose is to…
-4.8%Notice of Removal of Spot Trading Pairs - 2026-09-11 Binance will remove and cease trading on the following spot trading pairs: - At 2026-09-11 03:00 (UTC): OPEN/FDUSD, SAGA/FDUSD and VELODROME/USDC 👉🏻 Learn more here
Monthly returns
OPEN month by month, in percent: the month's closing price against the close before it. The year is the months compounded rather than added — what a holder would have been left with. The last year comes from our own hourly snapshots; everything before it is backfilled from CoinGecko's and DefiLlama's daily prices.
| Month | 2026 | 2025 | 2024 |
|---|---|---|---|
| Jan | −15% | −22% | — |
| Feb | −5.5% | −31% | — |
| Mar | −5.5% | +9.8% | — |
| Apr | +6.8% | −18% | +7.6%* |
| May | +42% | +3.8% | −20% |
| Jun | −20% | −19% | +5.0% |
| Jul | −11% | +19% | −5.3% |
| Aug | −1.2% | −16% | −28% |
| Sep | +13% | −8.5% | +2.4% |
| Oct | −14% | −23% | +2.2% |
| Nov | — | −29% | +46% |
| Dec | — | +1.1% | −16% |
| Total | −21% | −80% | −21% |
* The first month on record: measured from the first price we stored, not from the previous month's close.